S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)
9409.02
+31.92
(+0.34%)
USD |
Sep 21, 10:01
S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level: 9409.02 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 9339.86 | 9392.80 | 9278.31 | 9377.10 |
| Sep 17, 2026 | 9177.89 | 9362.48 | 9177.89 | 9339.86 |
| Sep 16, 2026 | 9138.71 | 9261.00 | 9116.50 | 9177.65 |
| Sep 15, 2026 | 9180.94 | 9180.94 | 9097.56 | 9138.45 |
| Sep 14, 2026 | 9330.36 | 9330.36 | 9137.29 | 9180.94 |
| Sep 11, 2026 | 9134.71 | 9391.01 | 9134.71 | 9330.36 |
| Sep 10, 2026 | 9008.58 | 9141.69 | 8988.76 | 9134.71 |
| Sep 09, 2026 | 9020.30 | 9098.41 | 8922.43 | 9008.58 |
| Sep 08, 2026 | 9033.13 | 9074.11 | 8980.07 | 9019.95 |
| Sep 04, 2026 | 9099.35 | 9138.31 | 8971.33 | 9033.06 |
| Sep 03, 2026 | 9023.61 | 9131.54 | 8925.21 | 9099.35 |
| Sep 02, 2026 | 9018.61 | 9079.73 | 8959.86 | 9023.61 |
| Sep 01, 2026 | 8906.36 | 9067.96 | 8854.99 | 9018.61 |
| Aug 31, 2026 | 8940.77 | 8963.65 | 8813.93 | 8906.36 |
| Aug 28, 2026 | 8910.41 | 9036.42 | 8899.46 | 8940.49 |
| Aug 27, 2026 | 8892.04 | 8914.11 | 8808.53 | 8910.41 |
| Aug 26, 2026 | 8751.98 | 8934.11 | 8751.98 | 8892.04 |
| Aug 25, 2026 | 8703.84 | 8833.07 | 8703.84 | 8751.98 |
| Aug 24, 2026 | 8769.24 | 8769.24 | 8671.78 | 8703.74 |
| Aug 21, 2026 | 8785.29 | 8828.78 | 8705.77 | 8769.24 |
| Aug 20, 2026 | 8893.02 | 8951.30 | 8774.18 | 8785.00 |
| Aug 19, 2026 | 8878.73 | 8973.13 | 8854.74 | 8893.02 |
| Aug 18, 2026 | 8969.64 | 8969.64 | 8845.75 | 8878.73 |
| Aug 17, 2026 | 8902.22 | 8985.42 | 8902.22 | 8969.64 |
| Aug 14, 2026 | 8851.40 | 8937.67 | 8851.40 | 8902.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median