S&P 500 Technology Hardware & Equipment (Industry Group) Total Return Level History

S&P 500 Technology Hardware & Equipment (Industry Group) Total Return (^STTR)

9122.72 -275.82 (-2.93%) USD | Oct 30, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	9122.72	9122.72	9122.72	9122.72
Oct 29, 2026	9342.62	9472.28	9342.62	9398.54
Oct 28, 2026	9353.68	9389.30	9306.56	9342.62
Oct 27, 2026	9196.16	9372.17	9196.16	9353.68
Oct 26, 2026	9188.73	9256.57	9112.47	9196.16
Oct 23, 2026	9190.24	9238.22	9163.35	9188.73
Oct 22, 2026	9279.34	9279.34	9087.94	9190.24
Oct 21, 2026	9141.24	9307.71	9141.24	9279.34
Oct 20, 2026	9196.57	9209.66	9088.29	9141.24
Oct 19, 2026	9161.47	9271.48	9161.47	9196.32
Oct 16, 2026	9260.69	9323.50	9115.84	9161.47
Oct 15, 2026	9363.25	9363.25	9199.99	9260.69
Oct 14, 2026	9486.39	9527.20	9337.06	9363.25
Oct 13, 2026	9503.05	9550.75	9448.39	9486.39
Oct 12, 2026	9526.64	9567.37	9459.09	9503.05
Oct 09, 2026	9533.99	9556.93	9385.59	9526.64
Oct 08, 2026	9561.03	9583.10	9472.82	9533.86
Oct 07, 2026	9512.05	9586.33	9461.58	9561.03
Oct 06, 2026	9456.94	9525.97	9439.74	9512.05
Oct 05, 2026	9458.32	9525.80	9444.57	9456.94
Oct 02, 2026	9389.80	9471.23	9359.04	9458.32
Oct 01, 2026	9362.86	9394.76	9257.64	9387.70
Sep 30, 2026	9294.97	9491.16	9294.97	9362.86
Sep 29, 2026	9451.15	9451.15	9281.01	9294.97
Sep 28, 2026	9537.61	9550.37	9418.66	9451.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median